拍板:4490.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04490000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 839.27 | 997.50 | 1,005.30 | 0.00 | - | 1 | 0 | 64.41% |
| SPX240816C04490000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 655.30 | 828.90 | 867.50 | 0.00 | - | 10 | 12 | 0.00% |
| SPXW240830C04490000 | 2024-04-16 3:25PM EDT | 2024-08-30 | 701.62 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPXW240920C04490000 | 2024-06-20 3:22PM EDT | 2024-09-20 | 1,042.71 | 1,038.40 | 1,047.10 | 0.00 | - | - | 0 | 40.58% |
| SPXW240930C04490000 | 2024-04-22 10:22AM EDT | 2024-09-30 | 637.83 | 932.40 | 941.20 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW241031C04490000 | 2024-05-06 9:35AM EDT | 2024-10-31 | 787.85 | 950.00 | 983.70 | 0.00 | - | - | 1 | 20.76% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04490000 | 2024-06-28 10:27AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 41 | 0 | 34.17% |
| SPXW240731P04490000 | 2024-06-27 10:12AM EDT | 2024-07-31 | 1.55 | 1.40 | 1.50 | 0.00 | - | 129 | 0 | 29.09% |
| SPX240816P04490000 | 2024-06-26 12:12PM EDT | 2024-08-16 | 3.48 | 2.90 | 3.10 | 0.00 | - | 1 | 0 | 26.12% |
| SPXW240830P04490000 | 2024-06-28 2:36PM EDT | 2024-08-30 | 4.60 | 4.50 | 4.80 | 0.00 | - | 15 | 0 | 24.54% |
| SPX240920P04490000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 9.00 | 7.60 | 7.80 | 0.00 | - | 1 | 0 | 23.00% |
| SPXW240930P04490000 | 2024-06-24 2:31PM EDT | 2024-09-30 | 11.30 | 9.00 | 9.30 | 0.00 | - | 2 | 0 | 22.44% |
| SPX241018P04490000 | 2024-06-27 11:54AM EDT | 2024-10-18 | 13.50 | 12.30 | 12.70 | 0.00 | - | 60 | 0 | 21.82% |
| SPXW241031P04490000 | 2024-05-31 12:31PM EDT | 2024-10-31 | 30.65 | 14.80 | 15.40 | 0.00 | - | 2 | 42 | 21.48% |
